The Prague Stock Exchange and RM-System - daily results dne 9.12.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.12.2013 12.12.2013 11.12.2013 10.12.2013 9.12.2013 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 151,07 | 68.50 | +2.54% | 0 | 0 | ||||||||||
ERSTE TL 220 | 465.10 | +2.09% | 0 | 0 | ||||||||||
ČEZ | 533.00 | +1.43% | 153 980 456 | 288 126 | 536.00 | +0.60% | 2 199 326 | 4 117 | ||||||
ERSTE GROUP BANK A | 682.70 | +1.14% | 42 292 577 | 62 267 | 681.00 | +0.59% | 631 109 | 931 | ||||||
O2 TL 230 | 84.15 | +1.14% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 901.80 | +0.84% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 228.00 | +0.71% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 820.70 | +0.56% | 0 | 0 | ||||||||||
RDX | 367.40 | +0.55% | 0 | 0 | ||||||||||
FORTUNA | 127.50 | +0.55% | 2 324 585 | 18 310 | 126.70 | +0.55% | 750 407 | 5 957 | ||||||
STOCK | 86.95 | +0.52% | 75 287 | 870 | ||||||||||
DAX INDEX LONG | 2 528.00 | +0.32% | 0 | 0 | ||||||||||
CTX | 361.30 | +0.08% | 0 | 0 | ||||||||||
S-BOX DIMAX | 755.20 | +0.07% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 727.80 | +0.07% | 0 | 0 | ||||||||||
SETX INDEX LONG | 268.10 | +0.07% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 204.00 | +0.05% | 0 | 0 | ||||||||||
HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|