The Prague Stock Exchange and RM-System - daily results dne 9.12.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.12.2016 14.12.2016 13.12.2016 12.12.2016 9.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 418.40 | -0.38% | 69 207 | 165 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 864.70 | +0.66% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 101.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 77.60 | +1.44% | 122 358 | 1 562 | ||||||||||
EB ADIDAS TS01 | 118.85 | -1.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 81.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 21.15 | +0.24% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 13.75 | +3.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 16.85 | +2.43% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.05 | -1.57% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.85 | -1.98% | 0 | 0 | ||||||||||
EB DAX TL11 | 739.50 | +1.40% | 0 | 0 | ||||||||||
EB DAX TL8 | 877.50 | +1.18% | 0 | 0 | ||||||||||
EB DAX TS09 | 141.35 | -6.85% | 18 698 | 132 | ||||||||||
EB DAX TS7 | 1 759.00 | -0.62% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.05 | -6.57% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.85 | +1.47% | 0 | 0 | ||||||||||
EB EGB TL7 | 29.55 | +1.72% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 045.00 | +0.10% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.45 | -2.82% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.00 | +1.12% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 988.00 | +0.03% | 496 672 | 166 | ||||||||||
EB GLD TL9 | 398.10 | -3.79% | 0 | 0 | ||||||||||
EB GLD TS7 | 844.70 | +2.91% | 0 | 0 | ||||||||||
EB KOM TL5 | 99.45 | +6.48% | 0 | 0 | ||||||||||
EB KOM TS02 | 116.20 | -4.28% | 0 | 0 | ||||||||||
EB NTX TL01 | 78.40 | -1.07% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.80 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 009.00 | -0.79% | 0 | 0 | ||||||||||
EB PX TL01 | 29.60 | +0.51% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 117.15 | +3.13% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 155.55 | +2.50% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 49.45 | -4.81% | 0 | 0 | ||||||||||
EB SIL TL07 | 133.75 | +1.17% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.20 | +0.45% | 0 | 0 | ||||||||||
EB SIL TS6 | 126.30 | +2.93% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.35 | +5.94% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 24.50 | +6.99% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 6.45 | -21.82% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.35 | -0.93% | 0 | 0 | ||||||||||
EB VIG TS01 | 16.40 | +0.92% | 0 | 0 | ||||||||||
EB VOW TL01 | 127.55 | -2.11% | 0 | 0 | ||||||||||
EB VOW TS01 | 83.80 | +3.27% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 139.00 | +0.71% | 568 500 | 500 | ||||||||||
EB WTI IC02 | 1 406.00 | +1.37% | 0 | 0 | ||||||||||
EB WTI TL12 | 526.60 | +6.04% | 158 100 | 300 | ||||||||||
EB WTI TL13 | 655.60 | +4.93% | 0 | 0 | ||||||||||
EB WTI TS09 | 548.40 | -3.96% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 886.00 | -0.68% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 648.00 | -0.90% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
|