Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 716.54	30 000	351 496 164.38	116.50	116.78
EPH 3,50/20	UNIVYC BCP-1	1	1 000.39	250 000	250 097 222.22	100.00	100.00
ST.DLUHOP. 4,85/57	Bloky BCP	2	18 597.90	10 000	185 979 027.78	185.40	186.10
CPI V 4,85/42	Bloky BCP	1	1.01	90 000 000	91 333 750.00	100.00	100.00
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	1	10 125.00	5 000	50 625 000.00	101.25	101.25
SD JISTINA/19	UNIVYC BCP-1	2	10 095.00	1 280	12 921 600.00	100.80	101.10
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	10 193.68	1 000	10 193 678.08	101.38	101.38
CPI IV 4,65/22	Bloky BCP	2	1.04	8 150 000	8 463 616.88	103.00	103.39
ST.DLUHOP. VAR/17	Bloky BCP	1	10 183.73	200	2 036 745.56	101.36	101.36
HZL KB VAR/18	Bloky BCP	1	10 061.26	200	2 012 252.22	100.39	100.39
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 587.92	170	1 799 945.83	105.69	105.69
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 381.92	100	1 438 191.67	140.70	140.70
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 036.31	70	842 541.39	119.62	119.62
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 501.17	74	777 086.58	104.45	104.60
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 800.11	49	627 205.44	126.79	126.79
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 287.51	30	308 625.29	102.24	102.24
O2 C.R.	Bloky BCP	1	232.00	1 000	232 000.00	232.00	232.00
FORTUNA	Bloky BCP	1	86.00	838	72 068.00	86.00	86.00
FORTUNA	Souhrn-CF0 Jiné BCP	2		34
ST.DLUHOP. 3,85/21	Souhrn-CV3 Jiné BCP	1		966
‹‹ Prvních 60     Dalších 20 ›