Hi price, The Prague Stock Exchange dne 9.12.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.2016 14.12.2016 13.12.2016 12.12.2016 9.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 575 798.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK | 325 120.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 156 472.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 75 597.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
| PPM IFPZK | 44 879.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 21 793.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 18 996.00 | 0.00% | 0 | 0 | ||||||||||
| STING IFPZK | 18 582.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 603.00 | +0.02% | 5 829 306 | 462 | 12 685.20 | 0.00% | 113 576 | 9 | ||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 031.00 | +0.50% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 988.00 | +0.03% | 496 672 | 166 | ||||||||||
| GOLD | 2 978.00 | -0.10% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 312.00 | +0.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 950.00 | -0.20% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 886.00 | -0.68% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 759.00 | -0.62% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 648.00 | -0.90% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 406.00 | +1.37% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 267.00 | -1.17% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC09 | 1 139.00 | +0.71% | 568 500 | 500 | ||||||||||
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 045.00 | +0.10% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 009.00 | -0.79% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 889.00 | +1.72% | 171 717 682 | 194 973 | 888.00 | +1.61% | 2 737 482 | 3 119 | ||||||
| GOLD INDEX SHORT | 887.90 | +1.60% | 0 | 0 | ||||||||||
| EB DAX TL8 | 877.50 | +1.18% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 864.70 | +0.66% | 0 | 0 | ||||||||||
| TOMA | 850.00 | 0.00% | 0 | 0 | 849.10 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 844.70 | +2.91% | 0 | 0 | ||||||||||
| PFNONWOVENS | 783.70 | -0.42% | 1 170 714 | 1 500 | 783.00 | -0.24% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 752.10 | -0.97% | 128 952 122 | 169 522 | 754.50 | -0.98% | 3 419 365 | 4 478 | ||||||
| EB DAX TL11 | 739.50 | +1.40% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| TMR | 660.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 655.60 | +4.93% | 0 | 0 | ||||||||||
| ||||||||||||||
