Hi price, The Prague Stock Exchange dne 9.12.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2016  14.12.2016  13.12.2016  12.12.2016 9.12.2016

The Prague Sotck Exchange and RM-System - daily results - 9.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	22.05	-6.57%	0	0
EB SIL TS5	22.20	+0.45%	0	0
EB USDCZK TL05	24.50	+6.99%	0	0
EB CEZ TS5	25.05	-1.57%	0	0
EB EGB TL7	29.55	+1.72%	0	0
EB PX TL01	29.60	+0.51%	0	0
EB EGB TL5	37.85	+1.47%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS05	49.45	-4.81%	0	0
STOCK	55.70	+1.09%	5 373 211	94 855	56.10	+2.18%	1 971 257	35 041
BRENT CRUDE OIL	58.50	+1.74%	0	0
CETV	69.40	+1.31%	2 542 452	36 862	68.60	+0.88%	185 954	2 721
ING BANK 4,50/19	70.00	0.00%	0	0
EB ADIDAS TL01	77.60	+1.44%	122 358	1 562
EB NTX TL01	78.40	-1.07%	0	0
RUSTONKA 0,00/21	78.42	+0.01%	6 704 910	285
MONETA MONEY BANK	78.65	-1.93%	151 097 786	1 897 072	79.00	-1.74%	2 250 546	28 208
EB BMW TL01	81.00	0.00%	0	0
EB VOW TS01	83.80	+3.27%	0	0
FORTUNA	86.00	+0.23%	607 224	7 062	86.00	-0.46%	30 100	350
‹‹ First 60     ‹ Previous 20 Next 20 ›