Hi price, The Prague Stock Exchange dne 9.12.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.2016 14.12.2016 13.12.2016 12.12.2016 9.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 031.00 | +0.50% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 988.00 | +0.03% | 496 672 | 166 | ||||||||||
| GOLD | 2 978.00 | -0.10% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 312.00 | +0.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 950.00 | -0.20% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 886.00 | -0.68% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 759.00 | -0.62% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 648.00 | -0.90% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 406.00 | +1.37% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 267.00 | -1.17% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC09 | 1 139.00 | +0.71% | 568 500 | 500 | ||||||||||
| ||||||||||||||
