The Prague Stock Exchange and RM-System - daily results dne 9.2.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.2.2017 14.2.2017 13.2.2017 10.2.2017 9.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 3 140.00 | +0.87% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 485.50 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 428.30 | +1.98% | 128 290 | 300 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 883.80 | +1.48% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 81.95 | +13.35% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 110.20 | -7.97% | 0 | 0 | ||||||||||
EB BMW TL01 | 68.55 | +5.46% | 0 | 0 | ||||||||||
EB BMW TS01 | 30.80 | -11.62% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 043.00 | -0.10% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.00 | -0.93% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.15 | -0.52% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.30 | +0.68% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.15 | +0.88% | 0 | 0 | ||||||||||
EB DAX TL11 | 834.00 | +3.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 972.50 | +2.58% | 0 | 0 | ||||||||||
EB DAX TS11 | 575.60 | -4.88% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 621.00 | -1.82% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.50 | +1.29% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.25 | +2.15% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.00 | -2.65% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.95 | +3.54% | 0 | 0 | ||||||||||
EB EGB TL7 | 32.60 | +4.32% | 0 | 0 | ||||||||||
EB EGB TS07 | 9.70 | -12.61% | 19 951 | 1 822 | ||||||||||
EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 054.00 | +0.09% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.70 | +1.90% | 7 050 | 600 | ||||||||||
EB EURCZK TS08 | 24.30 | +0.62% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 146.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 570.40 | +0.16% | 0 | 0 | ||||||||||
EB GLD TS7 | 623.20 | +0.55% | 0 | 0 | ||||||||||
EB KOM TL5 | 115.35 | +2.08% | 79 970 | 700 | ||||||||||
EB KOM TS02 | 95.90 | -2.29% | 483 000 | 5 000 | ||||||||||
EB MONET TL01 | 22.70 | -6.00% | 147 877 | 6 413 | ||||||||||
EB NTX TL01 | 104.35 | +4.35% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.10 | +1.11% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 046.00 | +0.48% | 0 | 0 | ||||||||||
EB PX TL01 | 34.85 | +0.87% | 0 | 0 | ||||||||||
EB RWE TL01 | 10.10 | +10.99% | 0 | 0 | ||||||||||
EB RWE TS01 | 5.50 | -15.38% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 128.30 | +2.48% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 166.30 | +1.96% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 36.20 | -7.18% | 18 300 | 500 | ||||||||||
EB SIL TL07 | 149.35 | -0.43% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.70 | +0.25% | 0 | 0 | ||||||||||
EB SIL TS6 | 103.00 | +0.64% | 0 | 0 | ||||||||||
EB UNIP TL01 | 7.15 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 18.80 | +1.62% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 30.90 | -1.28% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.60 | +0.65% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.25 | -1.13% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.95 | +3.30% | 0 | 0 | ||||||||||
EB VOW TL01 | 156.20 | +0.26% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 398.00 | +2.27% | 0 | 0 | ||||||||||
EB WTI TL12 | 507.90 | +7.11% | 0 | 0 | ||||||||||
|