Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.2.2017

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.2.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	10	10 036.88	249 300	2 502 194 440.00	100.16	100.53
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	5	9 674.12	97 800	946 128 780.00	96.62	96.86
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 038.61	50 000	551 930 555.56	108.15	108.15
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 918.51	37 000	440 984 705.56	117.75	117.75
ST.DLUHOP. VAR/20	Bloky BCP	1	10 191.05	30 000	305 731 500.00	101.90	101.90
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	2	15 765.50	10 000	157 655 000.00	156.85	156.85
CESKE DRAHY VAR/18	Bloky BCP	4	4 110 710.13	34	139 764 144.44	102.52	102.77
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 108.27	9 600	116 239 360.00	119.91	119.91
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 111.42	6 965	70 426 005.95	100.98	100.98
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 588.56	5 360	56 754 690.41	105.25	105.25
AIRB 6,00/24	UNIVYC BCP-1	2	1 090 500.00	50	54 525 000.00	104.00	104.00
JTFG VII 3,00/19	Bloky BCP	2	3 018 500.00	7	21 129 500.00	100.00	100.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 734.34	1 650	21 011 659.17	125.37	125.37
HB REAVIS VAR/21	UNIVYC BCP-1	1	10 369.56	1 800	18 665 200.00	102.00	102.00
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 907.10	1 500	17 860 645.83	117.67	117.67
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 541.83	650	7 502 191.67	113.83	113.83
CETELEM CR VAR/19	Bloky BCP	1	3 032 746.67	1	3 032 746.67	100.80	100.80
EPH 3,50/20	Bloky BCP	2	1 006.22	1 700	1 710 577.77	99.99	99.99
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 751.14	100	1 275 113.89	125.54	125.54
ČEZ	Bloky BCP	1	440.00	456	200 640.00	440.00	440.00
‹‹ Prvních 60     Dalších 20 ›