The Prague Stock Exchange and RM-System - daily results dne 9.2.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2017  14.2.2017  13.2.2017  10.2.2017 9.2.2017

The Prague Sotck Exchange and RM-System - daily results - 9.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RDX	372.20	+0.40%	0	0
KOMB TL 2300	301.70	+0.27%	0	0
EB VOW TL01	156.20	+0.26%	0	0
EB SIL TS5	19.70	+0.25%	0	0
KOMB TL 2000	337.50	+0.21%	0	0
EB GLD TL9	570.40	+0.16%	0	0
CTX	332.70	+0.12%	0	0
EB ES50 BC05	1 054.00	+0.09%	0	0
RUSTONKA 0,00/21	79.10	+0.06%	498 330	21
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	103.00	0.00%	514 394	500 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	104.50	0.00%	998 000	943 709
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›