Hi price, The Prague Stock Exchange dne 9.4.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 15.4.2003 14.4.2003 11.4.2003 10.4.2003 9.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 12 595.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 341.00 | +2.63% | 41 216 826 | 3 671 | 11 275.00 | +2.03% | 514 654 | 46 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 750.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 697.00 | 0.00% | 0 | 0 | 5 493.40 | +0.53% | 49 590 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 200.00 | 0.00% | 0 | 0 | 4 264.10 | +0.08% | 178 077 | 41 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 800.00 | +1.43% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 201.00 | -5.17% | 12 804 | 4 | ||||||
| JČ ENERGETIKA | 2 675.00 | 0.00% | 0 | 0 | 2 916.00 | +0.03% | 20 409 | 7 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 950.50 | +4.40% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 612.00 | +0.07% | 0 | 0 | ||||||
| Holcim (Česko) | 2 469.00 | 0.00% | 0 | 0 | 2 878.00 | +9.98% | 28 780 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 12 132 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 505.40 | +0.21% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 2 225.00 | -2.88% | 76 555 061 | 34 030 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 1 760 | 1 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 004.00 | -2.81% | 220 967 783 | 108 388 | 2 011.90 | -1.83% | 322 639 | 159 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 501.00 | +0.84% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 635.00 | 0.00% | 81 585 | 31 | ||||||
| VČ ENERGETIKA | 1 929.00 | +3.54% | 3 858 | 2 | 2 399.00 | +6.62% | 71 922 | 30 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 905.70 | -1.57% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 277.30 | -0.98% | 40 991 | 18 | ||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 2 265.10 | +2.95% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 2 020.00 | +0.84% | 182 965 | 90 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | -2.06% | 23 207 | 16 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 305.00 | +8.75% | 6 525 | 5 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 200.00 | +3.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 098.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 808.70 | -0.82% | 6 470 | 8 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 975.00 | -0.01% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 853.00 | -0.81% | 10 224 | 12 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 762.00 | -2.32% | 6 858 | 9 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 771.40 | +4.24% | 0 | 0 | ||||||
| OHL ŽS | 700.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 735.00 | -2.00% | 11 025 | 15 | ||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 837.50 | -1.47% | 10 050 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 526.00 | 0.00% | 0 | 0 | 790.00 | +5.33% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 799.60 | +3.83% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 504.00 | +5.00% | 0 | 0 | 570.00 | +2.66% | 5 700 | 10 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 479.10 | +0.10% | 1 916 | 4 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 420.00 | -8.91% | 11 760 | 28 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 446.70 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 433.70 | +0.44% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 351.00 | 0.00% | 0 | 0 | 361.80 | -6.02% | 142 271 | 370 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 389.20 | +0.15% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.10 | 0.00% | 2 926 | 9 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 380.00 | +2.70% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 515.70 | +1.29% | 0 | 0 | ||||||
| O2 C.R. | 304.00 | +1.16% | 61 594 458 | 204 136 | 300.00 | +0.84% | 113 745 | 380 | ||||||
| ŽĎAS | 289.00 | 0.00% | 0 | 0 | 298.50 | +2.82% | 39 108 | 133 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 312.50 | +2.62% | 0 | 0 | ||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 233.00 | -4.89% | 1 864 | 8 | ||||||
| ČESKÉ RADIOKOMUN. | 192.50 | +0.50% | 3 629 626 | 18 861 | 200.90 | +3.55% | 316 807 | 1 577 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | -10.67% | 0 | 0 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
