Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.4.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.4.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	35	12 162.85	185 000	2 250 127 493.08	117.60	118.75
ST.DLUHOP. 6,95/16	Bloky BCP	32	12 733.75	155 922	1 985 471 525.91	125.15	126.38
ST.DLUHOP. 6,05/04	Bloky BCP	7	10 852.14	115 000	1 247 996 041.66	105.00	105.10
ST.DLUHOP. 2,90/08	Bloky BCP	20	9 959.45	106 000	1 055 701 666.67	99.10	99.52
ST.DLUHOP. 6,40/10	Bloky BCP	13	11 758.51	60 000	705 510 833.32	117.21	117.85
ST.DLUHOP. 3,00/06	Bloky BCP	2	10 160.25	54 000	548 653 500.00	100.90	100.90
ST.DLUHOP. 7,30/04	UNIVYC BCP-1	2	11 165.61	39 000	435 458 666.67	106.60	106.70
ST.DLUHOP. 7,30/04	Bloky BCP	12	11 200.41	31 000	347 212 555.64	106.38	109.55
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	6	12 744.06	22 000	280 369 291.67	125.89	126.08
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	3	12 185.54	15 000	182 783 125.00	118.20	118.70
EIB 8,20/09	Bloky BCP	4	31 716.58	4 000	126 866 333.37	126.20	126.48
EIB 3,25/07	Bloky BCP	6	101 906.25	1 000	101 906 250.00	100.70	101.05
ST.DLUHOP. 2,90/08	UNIVYC BCP-1	2	9 966.75	9 000	89 700 750.00	99.45	99.45
KB 8,00/04	Bloky BCP	4	10 810.56	7 000	75 673 888.88	103.35	103.35
EIB 6,50/15	Bloky BCP	3	121 345.83	600	72 807 500.01	121.30	121.45
ST.DLUHOP. 6,75/05	Bloky BCP	6	10 873.24	6 320	68 718 850.00	107.60	107.75
KOMERČNÍ BANKA	Bloky BCP	8	2 067.74	30 900	63 893 213.75	2 029.00	2 074.17
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	1	11 780.00	5 000	58 900 000.00	117.80	117.80
HZL ČMHB 6,85/05	Bloky BCP	1	11 406.65	4 000	45 626 611.11	111.65	111.65
ST.DLUHOP. 7,95/04	Bloky BCP	1	10 593.88	4 000	42 375 500.00	104.41	104.41
‹‹ Prvních 60     Dalších 20 ›