The Prague Stock Exchange and RM-System - daily results dne 9.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.4.2003 14.4.2003 11.4.2003 10.4.2003 9.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 121.00 | 0.00% | 3 025 | 25 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.00 | +0.11% | 3 144 | 36 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 802.00 | +6.91% | 3 208 | 4 | ||||||||||
| SILON | 333.00 | 0.00% | 3 330 | 10 | ||||||||||
| YTONG | 3 700.00 | 0.00% | 3 700 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 548.70 | -9.55% | 4 390 | 8 | ||||||||||
| AVIA | 24.20 | -0.81% | 5 669 | 234 | ||||||||||
| SEVEROČESKÉ DOLY | 504.00 | +5.00% | 0 | 0 | 570.00 | +2.66% | 5 700 | 10 | ||||||
| JLV | 370.10 | +0.02% | 5 922 | 16 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 808.70 | -0.82% | 6 470 | 8 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 305.00 | +8.75% | 6 525 | 5 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 762.00 | -2.32% | 6 858 | 9 | ||||||
| B.G.M. CAPITAL | 290.00 | 0.00% | 7 250 | 25 | ||||||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 132.30 | +0.22% | 7 530 | 57 | ||||||
| KRKONOŠSKÉ VÁPENKY | 836.00 | 0.00% | 8 360 | 10 | ||||||||||
| METRA BLANSKO | 34.20 | +0.29% | 9 234 | 270 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 9 600 | 40 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.30 | -3.52% | 9 748 | 249 | ||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 837.50 | -1.47% | 10 050 | 12 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 853.00 | -0.81% | 10 224 | 12 | ||||||
| ||||||||||||||
