The Prague Stock Exchange and RM-System - daily results dne 9.4.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2009  14.4.2009  10.4.2009 9.4.2009  8.4.2009

The Prague Sotck Exchange and RM-System - daily results - 9.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.80	-0.45%	955 842	106 782	8.90	0.00%	490 616	54 933
AKRO OPF GLOBAL.					216.80	-2.38%	13 044	60
AKRO OPF PROG.SPOL					215.60	0.00%	0	0
ALT ENERG GAR II	94.85	-0.07%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					1 595.00	+0.94%	495 616	315
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					34.40	0.00%	0	0
BOHEMIA CRYS.GROUP					38.00	0.00%	0	0
BONUS GARANT CZK	96.39	+0.41%	0	0
BRENT CRUDE OIL	60.20	+3.97%	0	0
BRENT TL	55.70	+9.22%	0	0
BRENT TL+	40.10	+12.64%	0	0
BRENT TS 151,07	220.80	-2.17%	0	0
BRENT TS 70	49.40	-8.86%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BUX VB-AFT	117.11	+6.75%	0	0
CECE BANKING 200	100.85	+7.57%	0	0
CECE BONUS III	991.20	+5.08%	0	0
CECE OIL TL 500	89.45	+9.02%	0	0
‹‹ First 60     Next 20 ›