Bonds on the Prague Stock - Reference prices for bonds, day9.4.2009
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 9.4.2009 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,55/10 | 98.62 | -0.01% | 99.45 | +0.06% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.37 | +0.16% | 101.2 | +0.22% | 3.25 | 27.11.2009 | ||||||||||
ST.DLUHOP. 3,55/12 | 97.85 | +0.89% | 98.15 | -0.30% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 96.52 | +0.09% | 97.62 | +0.04% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 82.75 | -0.22% | 83.85 | -0.27% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 95.13 | -0.18% | 96.23 | -0.23% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 92.65 | -0.03% | 93.75 | -0.09% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 100.64 | -0.12% | 101.64 | -0.12% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 75.73 | -1.14% | 77.93 | -0.60% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 95.12 | -0.43% | 96.22 | -0.48% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 86.84 | +0.49% | 88.71 | -0.24% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 5,00/19 | 94.25 | +0.32% | 95.75 | -0.21% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 6,40/10 | 103.6 | -0.01% | 104.42 | +0.04% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 106.28 | -0.14% | 107.05 | -0.03% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 112.08 | -0.31% | 113.18 | -0.35% | 6.95 | 26.1.2016 |