Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2008
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2008 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 620.72 | 85 000 | 817 761 111.11 | 95.00 | 95.95 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 125.61 | 30 000 | 303 768 333.33 | 97.00 | 97.00 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 758.43 | 31 000 | 302 511 458.34 | 96.12 | 96.15 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 996.25 | 10 000 | 99 962 500.00 | 98.50 | 98.50 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 639.31 | 10 000 | 96 393 055.56 | 95.80 | 96.30 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 838.50 | 5 000 | 59 192 500.00 | 116.30 | 116.30 | |
KOMERČNÍ BANKA | Bloky BCP | 2 | 4 265.67 | 12 000 | 51 187 980.00 | 4 227.33 | 4 304.00 | |
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 9 649.83 | 5 000 | 48 249 166.67 | 96.15 | 96.15 | |
HOME CR. VAR/09 | Bloky BCP | 1 | 1 022 791.11 | 20 | 20 455 822.20 | 99.99 | 99.99 | |
CETV | Bloky BCP | 1 | 1 686.08 | 8 000 | 13 488 640.00 | 1 686.08 | 1 686.08 | |
UNIPETROL | Bloky BCP | 1 | 270.65 | 40 000 | 10 826 000.00 | 270.65 | 270.65 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 10 246.06 | 800 | 8 196 844.44 | 99.09 | 99.10 | |
ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-RV3 Jiné BCP | 3 | 746 850 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 4 | 8 444 | |||||
CPI FIM | Souhrn-RV2 Jiné BCP | 3 | 11 480 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 18 608 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 5 | 31 340 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 20 587 | |||||
O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 600 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 22 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 2 780 | |||||
HL.M.PRAHA 6,85/11 | Souhrn-RV1 Jiné BCP | 2 | 90 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 3 | 92 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CF7 Jiné BCP | 3 | 6 200 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 190 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 15 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 2 | 8 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 6 500 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 2 | 3 457 | |||||
ECM | Souhrn-BV6 Jiné BCP | 1 | 97 348 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV1 Jiné BCP | 1 | 1 300 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 2 870 | |||||
AAA AUTO | Souhrn-VV0 Jiné BCP | 1 | 10 000 | |||||
VIG | Souhrn-RV2 Jiné BCP | 1 | 500 | |||||
NWN | Souhrn-CF0 Jiné BCP | 2 | 33 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV1 Jiné BCP | 1 | 1 200 |