Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 620.72 | 85 000 | 817 761 111.11 | 95.00 | 95.95 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 125.61 | 30 000 | 303 768 333.33 | 97.00 | 97.00 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 758.43 | 31 000 | 302 511 458.34 | 96.12 | 96.15 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 996.25 | 10 000 | 99 962 500.00 | 98.50 | 98.50 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 639.31 | 10 000 | 96 393 055.56 | 95.80 | 96.30 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 838.50 | 5 000 | 59 192 500.00 | 116.30 | 116.30 | ||
KOMERČNÍ BANKA | Bloky BCP | 2 | 4 265.67 | 12 000 | 51 187 980.00 | 4 227.33 | 4 304.00 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 9 649.83 | 5 000 | 48 249 166.67 | 96.15 | 96.15 | ||
HOME CR. VAR/09 | Bloky BCP | 1 | 1 022 791.11 | 20 | 20 455 822.20 | 99.99 | 99.99 | ||
CETV | Bloky BCP | 1 | 1 686.08 | 8 000 | 13 488 640.00 | 1 686.08 | 1 686.08 | ||
UNIPETROL | Bloky BCP | 1 | 270.65 | 40 000 | 10 826 000.00 | 270.65 | 270.65 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 10 246.06 | 800 | 8 196 844.44 | 99.09 | 99.10 | ||
ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
ST.DLUHOP. 3,80/09 | Souhrn-RV3 Jiné BCP | 3 | 746 850 | ||||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 4 | 8 444 | ||||||
CPI FIM | Souhrn-RV2 Jiné BCP | 3 | 11 480 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 18 608 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 5 | 31 340 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 20 587 | ||||||
O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 600 000 | ||||||
|