Hi price, The Prague Stock Exchange dne 9.5.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.5.2008 14.5.2008 13.5.2008 12.5.2008 9.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 333.00 | 0.00% | 0 | 0 | 1 337.60 | -1.42% | 0 | 0 | ||||||
| CEZ FUT SEP08 | 1 235.00 | -1.59% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 235.00 | -1.20% | 0 | 0 | ||||||||||
| ČEZ | 1 233.00 | -1.60% | 1 104 443 233 | 889 250 | 1 236.10 | -1.50% | 1 312 426 | 1 055 | ||||||
| ERBA FUT SEP08 | 1 221.00 | -2.01% | 0 | 0 | ||||||||||
| VIG | 1 218.00 | -3.03% | 6 292 598 | 5 112 | 1 241.10 | -1.50% | 436 169 | 350 | ||||||
| ERBA FUT JUN08 | 1 204.00 | -2.90% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 169.00 | -3.39% | 339 614 386 | 289 557 | 1 179.00 | -2.96% | 2 563 599 | 2 164 | ||||||
| KOMODITY PLUS | 1 090.00 | +1.58% | 0 | 0 | ||||||||||
| ZENTIVA | 1 029.00 | +1.28% | 176 153 874 | 172 564 | 1 020.30 | +1.45% | 5 602 591 | 5 503 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 952.00 | -2.06% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| ECM | 828.20 | -2.40% | 19 016 618 | 22 947 | 843.00 | -0.47% | 106 917 | 127 | ||||||
| ROTX 10000 TL | 734.50 | -12.97% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 777.80 | 0.00% | 0 | 0 | ||||||
| CTX | 682.10 | -1.30% | 0 | 0 | ||||||||||
| CECE VB-AFT | 659.70 | -1.01% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 565.00 | -5.83% | 114 500 | 200 | ||||||
| ||||||||||||||
