Hi price, The Prague Stock Exchange dne 9.5.2018

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2018  14.5.2018  11.5.2018  10.5.2018 9.5.2018

The Prague Sotck Exchange and RM-System - daily results - 9.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	+616.98%	0	0
EB EURCZK TS10	4.75	-8.30%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB CEZ TS5	6.55	0.00%	0	0
PHOTON ENERGY	8.00	0.00%	880	110
EB SAP TS01	8.35	-28.75%	0	0
EB INFINEON TS02	8.52	-13.24%	0	0
EB DBK TL01	9.22	+2.67%	0	0
EB CBK TS03	10.57	-5.03%	0	0
RCB TL MONET OE	11.04	0.00%	0	0
EB EURUSD TL01	11.09	-7.81%	0	0
EB O2 TL02	11.94	-1.49%	0	0
EB CBK TL01	12.72	+5.30%	0	0
EB UNIP TL02	14.37	+0.14%	0	0
EB GBPCZK TS04	15.98	-12.15%	0	0
EB EURCZK TS09	16.58	-2.93%	91 456	5 200
EB IFX TL01	17.50	-1.02%	0	0
EB EURUSD TS02	17.84	+4.21%	0	0
EB VIG TL03	17.94	+0.34%	0	0
EB RBI TS02	20.07	-4.43%	0	0
EB DBK TS03	20.23	-0.74%	0	0
EB GBPCZK TL03	22.69	+10.25%	0	0
EB UNIP TL01	24.53	+0.08%	0	0
EB MONET TL01	25.80	+0.90%	103 200	4 000
EB HENKEL TL01	26.24	-7.34%	0	0
EB EGB TS09	29.02	+2.62%	0	0
EB CEZ TL08	29.72	+6.75%	0	0
EB RWE TL01	30.50	-2.40%	0	0
EB EGB TL09	32.26	-1.65%	0	0
EB RBI TL01	32.34	0.00%	0	0
EB CEZ TL09	32.99	+6.04%	0	0
EB VIG TL02	35.65	+0.34%	0	0
EB LHA TL01	38.16	-2.18%	0	0
EB DAI TS02	38.76	-2.54%	0	0
EB HENKEL TS01	39.14	+6.24%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	41.85	+3.13%	0	0
EB KOM TS02	49.26	+29.77%	31 212	660
EB SAP TL01	51.51	+7.40%	0	0
EB EGB TL7	54.67	-0.85%	0	0
EB USDCZK TS09	59.56	-1.83%	35 748	600
EB EGB TL5	62.82	-0.71%	0	0
EB OMV TL01	66.67	+4.70%	0	0
EB USDCZK TS10	69.69	-1.55%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	75.90	+0.80%	152 496 815	2 022 201	75.80	-0.26%	4 195 970	55 546
STOCK	76.10	+0.13%	307 066	4 011	75.80	-0.39%	3 867	51
EB WTI TS09	77.72	-16.45%	11 658	150
EB SIL TL07	80.11	-0.92%	0	0
RCB BZ MONET 100	82.70	0.00%	0	0
CETV	83.50	-1.18%	3 156 918	37 454	84.60	-1.40%	453 865	5 366
EB VOW TS03	84.64	+9.79%	0	0
RUSTONKA 0,00/21	85.00	0.00%	0	0
‹‹ First 20    Next 60 ›