Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 812.78 | 50 000 | 540 638 888.89 | 106.35 | 106.35 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 589.51 | 20 000 | 191 790 107.18 | 95.65 | 95.65 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 8 829.48 | 20 515 | 181 136 794.04 | 88.30 | 88.50 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 263.60 | 1 017 | 11 455 085.92 | 110.08 | 110.26 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 871.07 | 500 | 4 435 534.93 | 88.64 | 88.64 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 12 648.38 | 350 | 4 426 934.17 | 126.65 | 126.65 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 2 | 9 941.98 | 305 | 3 032 305.00 | 99.41 | 99.42 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 712.68 | 157 | 1 681 890.46 | 105.57 | 105.57 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 901.00 | 157 | 1 554 457.00 | 99.01 | 99.01 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 539.90 | 140 | 1 335 585.62 | 94.52 | 94.52 | ||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 520 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 2 500 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 2 400 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 400 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 84 350 | ||||||
| WOOD HARFA 4,00/21 | Souhrn-CF0 Jiné BCP | 2 | 14 775 090 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| |||||||||
