Hi price, The Prague Stock Exchange dne 9.5.2018
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.5.2018 14.5.2018 11.5.2018 10.5.2018 9.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 883 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 343 000.00 | +0.88% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 287 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 140 482.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 600.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 39 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 320.00 | -2.42% | 36 730 800 | 2 369 | 15 400.00 | -1.91% | 7 269 700 | 476 | ||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | +20.64% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 817.51 | +0.63% | 5 635 | 2 | ||||||||||
ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
VGP | 1 550.00 | -1.59% | 15 500 | 10 | 420.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 530.87 | +2.06% | 6 123 | 4 | ||||||||||
RCB BZ CTXL 1650 | 1 495.54 | -1.21% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 650.00 | +13.01% | 650 430 | 401 | ||||||
TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 188.91 | +1.99% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 156.10 | -0.36% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 091.50 | +3.93% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 063.40 | +2.77% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 057.86 | +0.74% | 38 121 | 36 | ||||||||||
EB ES50 QBC01 | 1 034.16 | 0.00% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 030.86 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 022.27 | +0.12% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 012.14 | -1.58% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 998.18 | -1.12% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 983.73 | -2.24% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 972.60 | -1.78% | 61 179 182 | 62 633 | 978.00 | -1.81% | 1 980 993 | 2 011 | ||||||
EB WTI TS8 | 964.18 | -0.64% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | +54.95% | 0 | 0 | ||||||||||
MALOJA SICAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 948.91 | -2.81% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 933.93 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 932.37 | +1.58% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 922.27 | -4.23% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 908.21 | -4.29% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 898.59 | +2.36% | 0 | 0 | ||||||||||
PFNONWOVENS | 890.00 | 0.00% | 1 171 928 | 1 308 | 886.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 887.50 | -2.53% | 365 442 620 | 407 801 | 904.50 | -0.71% | 6 987 796 | 7 738 | ||||||
RCB MONET X3 L OE | 859.22 | -6.40% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 842.29 | -4.54% | 0 | 0 | ||||||||||
EB WTI TL13 | 836.50 | +3.13% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 769.58 | -6.84% | 0 | 0 | ||||||||||
EB WTI TL12 | 722.79 | +2.53% | 75 090 | 105 | ||||||||||
TMR | 700.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 675.00 | +0.60% | 1 611 706 | 2 386 | 670.50 | -0.66% | 137 626 | 205 | ||||||
|