The Prague Stock Exchange and RM-System - daily results dne 9.5.2018

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2018  14.5.2018  11.5.2018  10.5.2018 9.5.2018

The Prague Sotck Exchange and RM-System - daily results - 9.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					376.00	+13.93%	0	0
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 650.00	+13.01%	650 430	401
META PLATFORMS					3 925.00	+3.97%	65 300	17
NOKIA CORP.					130.00	+2.76%	679 735	5 193
TWITTER, INC					680.00	+2.56%	0	0
ALPHABET (GOOGLE)					23 200.00	+2.20%	0	0
ČESKÁ SPOŘITELNA					1 490.00	+1.36%	89 400	60
DEUTSCHE BANK AG					304.00	+1.33%	448 348	1 469
INTEL CORP.					1 135.00	+0.88%	11 350	10
APPLE INC.					3 910.00	+0.25%	82 320	21
BRNĚN.VODÁR.A KAN.					1 980.00	0.00%	0	0
ATAS NÁCHOD					480.00	0.00%	0	0
AKRO OPF PROG.SPOL					456.00	0.00%	0	0
AKRO OPF GLOBAL.					400.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 600.00	0.00%	0	0
Holcim (Česko)					2 980.00	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 640.00	0.00%	0	0
E4U	113.00	0.00%	0	0	112.00	0.00%	0	0
MERCEDES-BENZ GROU					1 710.00	0.00%	0	0
MCDONALDS CORP.					3 550.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 960.00	0.00%	167 680	42
LÁZNĚ TEPLICE N.B.					2 400.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 000.00	0.00%	0	0
KDYNIUM					2 880.00	0.00%	0	0
KAROSERIA					1 100.00	0.00%	0	0
FAGRON					111.00	0.00%	0	0
EXXON MOBIL CORP.					1 805.00	0.00%	0	0
MICROSOFT CORP.					2 050.00	0.00%	102 500	50
METROSTAV					1 090.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 900.00	0.00%	0	0
SELGEN					4 240.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					9 900.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
POŠT.TISK.CENIN					2 700.00	0.00%	0	0
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PFNONWOVENS	890.00	0.00%	1 171 928	1 308	886.00	0.00%	0	0
OHL ŽS					2 600.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›