Hi price, The Prague Stock Exchange dne 9.5.2018

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2018  14.5.2018  11.5.2018  10.5.2018 9.5.2018

The Prague Sotck Exchange and RM-System - daily results - 9.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL02	14.37	+0.14%	0	0
EB GBPCZK TS04	15.98	-12.15%	0	0
EB EURCZK TS09	16.58	-2.93%	91 456	5 200
EB IFX TL01	17.50	-1.02%	0	0
EB EURUSD TS02	17.84	+4.21%	0	0
EB VIG TL03	17.94	+0.34%	0	0
EB RBI TS02	20.07	-4.43%	0	0
EB DBK TS03	20.23	-0.74%	0	0
EB GBPCZK TL03	22.69	+10.25%	0	0
EB UNIP TL01	24.53	+0.08%	0	0
EB MONET TL01	25.80	+0.90%	103 200	4 000
EB HENKEL TL01	26.24	-7.34%	0	0
EB EGB TS09	29.02	+2.62%	0	0
EB CEZ TL08	29.72	+6.75%	0	0
EB RWE TL01	30.50	-2.40%	0	0
EB EGB TL09	32.26	-1.65%	0	0
EB RBI TL01	32.34	0.00%	0	0
EB CEZ TL09	32.99	+6.04%	0	0
EB VIG TL02	35.65	+0.34%	0	0
EB LHA TL01	38.16	-2.18%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›