The Prague Stock Exchange and RM-System - daily results dne 9.5.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.5.2018 14.5.2018 11.5.2018 10.5.2018 9.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 238.37 | -2.78% | 0 | 0 | ||||||||||
| EB DAI TS02 | 38.76 | -2.54% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 887.50 | -2.53% | 365 442 620 | 407 801 | 904.50 | -0.71% | 6 987 796 | 7 738 | ||||||
| KOFOLA CS | 398.00 | -2.45% | 7 001 866 | 17 452 | 402.00 | -1.71% | 826 090 | 2 045 | ||||||
| PHILIP MORRIS ČR A | 15 320.00 | -2.42% | 36 730 800 | 2 369 | 15 400.00 | -1.91% | 7 269 700 | 476 | ||||||
| EB RWE TL01 | 30.50 | -2.40% | 0 | 0 | ||||||||||
| ČEZ | 554.00 | -2.29% | 368 363 772 | 656 469 | 555.50 | -1.77% | 4 533 244 | 8 072 | ||||||
| RCB BZ EBS 1200 | 983.73 | -2.24% | 0 | 0 | ||||||||||
| EB LHA TL01 | 38.16 | -2.18% | 0 | 0 | ||||||||||
| EB GLD TL9 | 490.73 | -1.90% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 59.56 | -1.83% | 35 748 | 600 | ||||||||||
| ERSTE GROUP BANK A | 972.60 | -1.78% | 61 179 182 | 62 633 | 978.00 | -1.81% | 1 980 993 | 2 011 | ||||||
| EB ADIDAS TL01 | 186.92 | -1.76% | 0 | 0 | ||||||||||
| O2 C.R. | 283.00 | -1.74% | 22 356 262 | 78 402 | 289.50 | -0.17% | 1 519 929 | 5 276 | ||||||
| EB EGB TL09 | 32.26 | -1.65% | 0 | 0 | ||||||||||
| VGP | 1 550.00 | -1.59% | 15 500 | 10 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 012.14 | -1.58% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 69.69 | -1.55% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.94 | -1.49% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 495.54 | -1.21% | 0 | 0 | ||||||||||
| ||||||||||||||
