The Prague Stock Exchange and RM-System - daily results dne 9.5.2018
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.5.2018 14.5.2018 11.5.2018 10.5.2018 9.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2018 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00% | 167 680 | 42 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 2 050.00 | 0.00% | 102 500 | 50 | ||||||||||
METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 890.00 | 0.00% | 1 171 928 | 1 308 | 886.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 240.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|