The Prague Stock Exchange and RM-System - daily results dne 9.6.2009
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
15.6.2009 12.6.2009 11.6.2009 10.6.2009 9.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 29.35 | +12.67% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 49.35 | +7.17% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 126.65 | +6.29% | 0 | 0 | ||||||||||
CETV | 415.00 | +5.33% | 50 661 276 | 124 785 | 407.80 | +3.24% | 3 526 929 | 8 685 | ||||||
CPI FIM | 185.00 | +5.08% | 2 344 558 | 12 886 | 180.70 | +2.09% | 149 573 | 832 | ||||||
CEZ TL 500 | 42.89 | +4.89% | 0 | 0 | ||||||||||
O2 TL 300 | 122.51 | +3.99% | 0 | 0 | ||||||||||
S-BOX DIMAX | 501.00 | +3.92% | 0 | 0 | ||||||||||
UNIPETROL | 121.50 | +3.85% | 19 109 187 | 160 043 | 120.00 | +2.74% | 2 239 836 | 18 705 | ||||||
PFNONWOVENS | 370.00 | +3.70% | 6 853 974 | 18 667 | 372.50 | +3.99% | 194 440 | 528 | ||||||
VIG | 799.00 | +3.35% | 4 186 662 | 5 255 | 797.60 | +3.16% | 114 934 | 145 | ||||||
CEZ TL 340 | 586.00 | +3.33% | 0 | 0 | ||||||||||
CECE BANKING 200 | 130.55 | +2.84% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 38.40 | +2.70% | 0 | 0 | ||||||||||
PX TL 500 | 46.35 | +2.68% | 273 600 | 6 000 | ||||||||||
ČEZ | 900.00 | +2.62% | 291 255 765 | 327 234 | 891.00 | +1.15% | 2 467 130 | 2 777 | ||||||
PX TL 450 | 514.10 | +2.39% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 547.00 | +2.26% | 141 658 604 | 260 510 | 545.00 | +1.64% | 4 564 074 | 8 415 | ||||||
ERBA FUT JUN09 | 539.10 | +2.08% | 0 | 0 | ||||||||||
O2 TL 200 | 223.50 | +2.05% | 0 | 0 | ||||||||||
CECE BONUS III | 1 253.00 | +1.87% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 89.70 | +1.82% | 0 | 0 | ||||||||||
O2 C.R. | 424.00 | +1.68% | 166 914 353 | 397 122 | 423.00 | +2.17% | 4 285 499 | 10 190 | ||||||
NWN | 93.90 | +1.62% | 89 281 048 | 970 688 | 93.50 | +0.21% | 3 970 871 | 42 952 | ||||||
NWR | 93.90 | +1.62% | 89 281 048 | 970 688 | 93.50 | +0.21% | 3 970 871 | 42 952 | ||||||
CECEXT | 240.70 | +1.60% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 350.00 | +1.60% | 5 416 180 | 859 | 6 240.00 | +0.65% | 757 290 | 122 | ||||||
PX BONUS 114+ | 57.55 | +1.59% | 0 | 0 | ||||||||||
CTX | 387.40 | +1.52% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 61.20 | +1.41% | 0 | 0 | ||||||||||
NWR TL 50 | 438.60 | +1.34% | 0 | 0 | ||||||||||
PX INDEX CERT. | 94.68 | +1.28% | 0 | 0 | 93.50 | +1.19% | 28 050 | 300 | ||||||
CEZ FUT SEP09 | 885.10 | +1.14% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 885.10 | +1.14% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 543.60 | +1.12% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 850.00 | +0.96% | 173 687 783 | 61 308 | 2 818.10 | +0.57% | 2 877 912 | 1 017 | ||||||
ECM | 330.00 | +0.89% | 1 077 167 | 3 317 | 325.00 | -1.48% | 197 792 | 607 | ||||||
PX FUT SEP09 | 938.90 | +0.84% | 92 460 | 1 | ||||||||||
GOLD TURBO LONG | 706.50 | +0.81% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 157.00 | +0.59% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
PX BONUS 127 CAP | 111.75 | +0.54% | 0 | 0 | ||||||||||
PX FUT JUN09 | 934.20 | +0.51% | 466 100 | 5 | ||||||||||
BRENT TL | 78.90 | +0.38% | 0 | 0 | ||||||||||
BRENT TL+ | 63.70 | +0.31% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 93.49 | +0.25% | 205 079 | 2 213 | ||||||||||
GOLD SHARK GAR CZK | 97.23 | +0.22% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 138.12 | +0.22% | 0 | 0 | ||||||||||
KOMODITY PLUS | 903.60 | +0.22% | 0 | 0 | ||||||||||
KB TL 1300 | 154.90 | +0.19% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.03 | +0.16% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 663.80 | +0.05% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.00 | +0.01% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.03 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
|