Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.6.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.6.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 483.11 | 40 000 | 419 324 444.44 | 103.79 | 103.80 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 163.86 | 18 397 | 186 984 566.11 | 99.15 | 100.48 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 418.28 | 7 900 | 74 404 444.44 | 93.34 | 93.60 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 4 | 7 961.91 | 7 750 | 61 704 833.34 | 77.20 | 77.60 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 7 565.10 | 3 305 | 25 002 655.50 | 75.65 | 75.65 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 2 | 8 937.29 | 2 688 | 24 023 426.56 | 89.37 | 89.38 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 9 608.33 | 2 200 | 21 138 333.33 | 94.99 | 94.99 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 8 726.25 | 1 200 | 10 471 500.00 | 84.45 | 84.45 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 264.47 | 1 000 | 10 264 472.22 | 101.94 | 101.94 | ||
| O2 C.R. | Bloky BCP | 1 | 419.00 | 3 000 | 1 257 000.00 | 419.00 | 419.00 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 055.67 | 80 | 804 453.33 | 96.79 | 96.79 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 696.76 | 26 | 304 115.86 | 114.40 | 114.40 | ||
| ST.DLUHOP. 6,95/16 | Souhrn-RV0 Jiné BCP | 1 | 7 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 7 | 17 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 2 | 4 596 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 6 329 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 2 | 15 200 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 4 053 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 2 | 5 000 | ||||||
| |||||||||
