The Prague Stock Exchange and RM-System - daily results dne 9.6.2009
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
15.6.2009 12.6.2009 11.6.2009 10.6.2009 9.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TEL TL 540 | 89.70 | +1.82% | 0 | 0 | ||||||||||
CECE VB-AFT | 362.70 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 240.70 | +1.60% | 0 | 0 | ||||||||||
CETV | 415.00 | +5.33% | 50 661 276 | 124 785 | 407.80 | +3.24% | 3 526 929 | 8 685 | ||||||
CEZ FUT JUN09 | 885.10 | +1.14% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 885.10 | +1.14% | 0 | 0 | ||||||||||
CEZ TL 340 | 586.00 | +3.33% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.89 | +4.89% | 0 | 0 | ||||||||||
CPI FIM | 185.00 | +5.08% | 2 344 558 | 12 886 | 180.70 | +2.09% | 149 573 | 832 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 310.20 | -4.47% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 133.00 | -2.33% | 0 | 0 | ||||||||||
CTX | 387.40 | +1.52% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.00 | +6.95% | 4 200 | 7 | ||||||
ČESKÁ SPOŘITELNA | 750.10 | +0.68% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00% | 0 | 0 | ||||||||||
|