The Prague Stock Exchange and RM-System - daily results dne 9.6.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.6.2009 12.6.2009 11.6.2009 10.6.2009 9.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BONUS III | 1 253.00 | +1.87% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 89.70 | +1.82% | 0 | 0 | ||||||||||
| O2 C.R. | 424.00 | +1.68% | 166 914 353 | 397 122 | 423.00 | +2.17% | 4 285 499 | 10 190 | ||||||
| NWN | 93.90 | +1.62% | 89 281 048 | 970 688 | 93.50 | +0.21% | 3 970 871 | 42 952 | ||||||
| NWR | 93.90 | +1.62% | 89 281 048 | 970 688 | 93.50 | +0.21% | 3 970 871 | 42 952 | ||||||
| CECEXT | 240.70 | +1.60% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 350.00 | +1.60% | 5 416 180 | 859 | 6 240.00 | +0.65% | 757 290 | 122 | ||||||
| PX BONUS 114+ | 57.55 | +1.59% | 0 | 0 | ||||||||||
| CTX | 387.40 | +1.52% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 61.20 | +1.41% | 0 | 0 | ||||||||||
| NWR TL 50 | 438.60 | +1.34% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 94.68 | +1.28% | 0 | 0 | 93.50 | +1.19% | 28 050 | 300 | ||||||
| CEZ FUT SEP09 | 885.10 | +1.14% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 885.10 | +1.14% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 543.60 | +1.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 850.00 | +0.96% | 173 687 783 | 61 308 | 2 818.10 | +0.57% | 2 877 912 | 1 017 | ||||||
| ECM | 330.00 | +0.89% | 1 077 167 | 3 317 | 325.00 | -1.48% | 197 792 | 607 | ||||||
| PX FUT SEP09 | 938.90 | +0.84% | 92 460 | 1 | ||||||||||
| GOLD TURBO LONG | 706.50 | +0.81% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 157.00 | +0.59% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
