The Prague Stock Exchange and RM-System - daily results dne 9.6.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2009  12.6.2009  11.6.2009  10.6.2009 9.6.2009

The Prague Sotck Exchange and RM-System - daily results - 9.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,40/10	100.00	0.00%	419 324 444	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	304 116	26	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	567.00	0.00%	0	0	590.10	-6.33%	5 901	10
UNIPETROL	121.50	+3.85%	19 109 187	160 043	120.00	+2.74%	2 239 836	18 705
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
VET ASSETS	14.00	0.00%	0	0	13.90	0.00%	4 514	345
VIG	799.00	+3.35%	4 186 662	5 255	797.60	+3.16%	114 934	145
‹‹ First 20    ‹ Previous 20