The Prague Stock Exchange and RM-System - daily results dne 9.6.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.6.2009 12.6.2009 11.6.2009 10.6.2009 9.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 70 | 21.60 | -7.69% | 0 | 0 | ||||||||||
GOLD 1165 TS | 457.10 | -5.48% | 0 | 0 | ||||||||||
CROX INDEX CERT | 310.20 | -4.47% | 0 | 0 | ||||||||||
SRX INDEX CERT | 77.44 | -2.88% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 185.90 | -2.57% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 892.00 | -2.57% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 133.00 | -2.33% | 0 | 0 | ||||||||||
RDX | 290.50 | -1.16% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 567.00 | -0.89% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 71.80 | -0.83% | 73 800 | 1 000 | ||||||||||
GOLD | 1 831.00 | -0.81% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.88 | -0.15% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 21 138 333 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|