Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.6.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.6.2010 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,80/13 | Bloky BCP | 49 | 10 169.56 | 397 350 | 4 040 874 899.93 | 100.60 | 100.71 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 564.47 | 40 000 | 422 578 888.89 | 103.25 | 103.34 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 841.13 | 40 000 | 393 645 208.34 | 95.50 | 95.65 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 224.04 | 30 000 | 306 721 250.00 | 100.59 | 100.59 | |
LETIŠTĚ PHA4,90/20 | UNIVYC BCP-1 | 9 | 97 571.60 | 2 500 | 243 928 988.00 | 97.48 | 99.22 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 446.50 | 20 000 | 208 930 000.00 | 103.80 | 103.80 | |
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 320.33 | 17 000 | 175 445 666.67 | 102.52 | 102.52 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 125.54 | 3 800 | 42 277 058.34 | 106.70 | 106.75 | |
HZL KB VAR/15 | Bloky BCP | 1 | 10 003.23 | 1 000 | 10 003 227.78 | 99.92 | 99.92 | |
ČEZ 4,30/10 | Bloky BCP | 1 | 10 407.81 | 200 | 2 081 561.11 | 100.65 | 100.65 | |
AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
KOMODITY PLUS | Souhrn-VV4 Jiné BCP | 1 | 120 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 4 | 35 220 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 4,10/11 | Souhrn-RF0 Jiné BCP | 1 | 500 000 | |||||
VIG | Souhrn-VV4 Jiné BCP | 1 | 250 | |||||
NWN | Souhrn-BF0 Jiné BCP | 1 | 155 000 | |||||
ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. VAR/12 | Souhrn-RF0 Jiné BCP | 1 | 500 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
ISTROKAP.CZ10,0/16 | Souhrn-BF0 Jiné BCP | 2 | 47 840 | |||||
FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 1 | 12 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 315 | |||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 14 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV2 Jiné BCP | 1 | 32 400 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 3 | 19 540 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 500 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 12 870 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 320 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 10 000 |