Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.6.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.6.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 49 | 10 169.56 | 397 350 | 4 040 874 899.93 | 100.60 | 100.71 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 564.47 | 40 000 | 422 578 888.89 | 103.25 | 103.34 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 841.13 | 40 000 | 393 645 208.34 | 95.50 | 95.65 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 224.04 | 30 000 | 306 721 250.00 | 100.59 | 100.59 | ||
| LETIŠTĚ PHA4,90/20 | UNIVYC BCP-1 | 9 | 97 571.60 | 2 500 | 243 928 988.00 | 97.48 | 99.22 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 446.50 | 20 000 | 208 930 000.00 | 103.80 | 103.80 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 320.33 | 17 000 | 175 445 666.67 | 102.52 | 102.52 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 125.54 | 3 800 | 42 277 058.34 | 106.70 | 106.75 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 10 003.23 | 1 000 | 10 003 227.78 | 99.92 | 99.92 | ||
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 407.81 | 200 | 2 081 561.11 | 100.65 | 100.65 | ||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| KOMODITY PLUS | Souhrn-VV4 Jiné BCP | 1 | 120 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 4 | 35 220 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-RF0 Jiné BCP | 1 | 500 000 | ||||||
| VIG | Souhrn-VV4 Jiné BCP | 1 | 250 | ||||||
| NWN | Souhrn-BF0 Jiné BCP | 1 | 155 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-RF0 Jiné BCP | 1 | 500 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| |||||||||
