The Prague Stock Exchange and RM-System - daily results dne 9.6.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2010  14.6.2010  11.6.2010  10.6.2010 9.6.2010

The Prague Sotck Exchange and RM-System - daily results - 9.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE VB-AFT	465.00	+0.48%	0	0
CECEXT	291.90	+0.24%	136 800	475
CEETX BON 1950 CAP	359.60	+1.27%	0	0
CEETX INDEX LONG	336.40	+0.72%	0	0
CEETX TL 1200	27.95	+12.47%	0	0
CEETX TL 800	133.61	+2.38%	0	0
CETV	434.40	-9.69%	233 999 933	515 955	447.00	-6.29%	6 566 058	14 409
CEZ BONUS 116 CAP	969.00	+0.13%	0	0
CEZ FUT JUN10	886.10	0.00%	0	0
CEZ FUT SEP10	865.10	0.00%	0	0
CEZ TL 340	576.10	+0.51%	0	0
CPI FIM	139.97	+1.10%	1 873 725	13 588	141.00	+1.15%	271 312	1 945
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	317.60	+0.41%	0	0
CSS INDEX CERT	1 034.00	-0.96%	0	0
CTX	451.10	+0.24%	0	0
CUKROVAR VRBÁTKY					4 380.00	0.00%	0	0
ČEB 6,95/10					100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	491.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›