Hi price, The Prague Stock Exchange dne 9.6.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.6.2010 14.6.2010 11.6.2010 10.6.2010 9.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSS INDEX CERT | 1 034.00 | -0.96% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 031.00 | +1.48% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 985.10 | +2.18% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.70 | +0.01% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 969.00 | +0.13% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 946.60 | -0.55% | 0 | 0 | ||||||||||
| ČEZ | 888.00 | -0.22% | 532 049 049 | 597 129 | 886.50 | -0.45% | 4 881 311 | 5 479 | ||||||
| CEZ FUT JUN10 | 886.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 865.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 822.60 | +1.49% | 2 849 362 | 3 467 | 832.00 | +1.11% | 34 928 | 42 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 386.60 | +0.02% | 0 | 0 | ||||||
| ROTX TL 3700 | 722.00 | +5.31% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 675.00 | +2.27% | 94 803 | 143 | ||||||
| ERBA FUT SEP10 | 667.10 | +1.44% | 133 500 | 2 | ||||||||||
| PX TL 450 | 665.90 | +0.89% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 664.00 | +1.84% | 198 346 191 | 296 161 | 668.60 | +2.67% | 3 454 800 | 5 146 | ||||||
| S-BOX DIMAX | 662.10 | +0.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 653.50 | +1.52% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 652.60 | -0.15% | 66 600 | 1 | ||||||||||
| CEZ TL 340 | 576.10 | +0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
