Lo price, RM System dne 9.6.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.6.2010 14.6.2010 11.6.2010 10.6.2010 9.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 310.00 | +10.71% | 13 950 | 45 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | +6.45% | 6 600 | 20 | ||||||||||
| LE CYGNE SPORT.GR. | 365.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 366.70 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 386.60 | +0.02% | 0 | 0 | ||||||
| O2 C.R. | 399.00 | +0.50% | 61 229 092 | 153 202 | 400.50 | -0.35% | 3 109 713 | 7 772 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 433.00 | +2.85% | 2 712 883 | 6 285 | 423.40 | -0.61% | 169 360 | 400 | ||||||
| INTEL CORP. | 433.60 | -0.25% | 43 360 | 100 | ||||||||||
| CETV | 434.40 | -9.69% | 233 999 933 | 515 955 | 447.00 | -6.29% | 6 566 058 | 14 409 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 546.80 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 551.20 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 601.20 | +1.89% | 0 | 0 | ||||||||||
| VÍTKOVICE | 608.00 | -0.14% | 209 188 | 355 | ||||||||||
| ERSTE GROUP BANK A | 664.00 | +1.84% | 198 346 191 | 296 161 | 668.60 | +2.67% | 3 454 800 | 5 146 | ||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 675.00 | +2.27% | 94 803 | 143 | ||||||
| KAROSERIA | 745.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
