Hi price, RM System dne 9.6.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2010  14.6.2010  11.6.2010  10.6.2010 9.6.2010

The Prague Sotck Exchange and RM-System - daily results - 9.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	93.00	0.00%	393 645 208	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	208 930 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	175 445 667	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	42 277 058	3 800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 170.00	+0.23%	8 290 860	1 012	8 150.00	-0.15%	755 634	92
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	7 648.00	+19.68%	22 944	3
PRAŽSKÁ ENERGETIKA	7 300.00	0.00%	0	0	7 000.10	0.00%	0	0
JM PLYNÁRENSKÁ					6 900.00	0.00%	0	0
EUROPA BONUS CZK	5 501.00	+1.74%	0	0	5 487.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›