The Prague Stock Exchange and RM-System - daily results dne 9.6.2010
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
15.6.2010 14.6.2010 11.6.2010 10.6.2010 9.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2010 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 189.10 | +0.05% | 17 908 215 | 94 276 | 189.40 | +1.28% | 317 524 | 1 674 | |||||
MCDONALDS CORP. | 1 488.00 | +4.32% | 368 690 | 255 | |||||||||
NOKIA CORP. | 206.70 | -4.30% | 472 977 | 2 299 | |||||||||
PHILIP MORRIS ČR A | 8 170.00 | +0.23% | 8 290 860 | 1 012 | 8 150.00 | -0.15% | 755 634 | 92 | |||||
ARCELORMITTAL | 4 200.00 | 0.00% | 1 188 581 | 286 | |||||||||
KOMERČNÍ BANKA | 3 538.00 | 0.00% | 103 296 277 | 29 062 | 3 562.20 | +1.00% | 1 615 633 | 453 | |||||
O2 C.R. | 399.00 | +0.50% | 61 229 092 | 153 202 | 400.50 | -0.35% | 3 109 713 | 7 772 | |||||
ERSTE GROUP BANK A | 664.00 | +1.84% | 198 346 191 | 296 161 | 668.60 | +2.67% | 3 454 800 | 5 146 | |||||
ČEZ | 888.00 | -0.22% | 532 049 049 | 597 129 | 886.50 | -0.45% | 4 881 311 | 5 479 | |||||
CETV | 434.40 | -9.69% | 233 999 933 | 515 955 | 447.00 | -6.29% | 6 566 058 | 14 409 | |||||
NWR | 217.00 | +2.60% | 162 138 981 | 751 310 | 218.00 | +3.80% | 8 163 385 | 37 760 | |||||
NWN | 217.00 | +2.60% | 162 138 981 | 751 310 | 218.00 | +3.80% | 8 163 385 | 37 760 | |||||
|