Top number of shares per day, The Prague Stock Exchange dne 9.6.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.6.2010 14.6.2010 11.6.2010 10.6.2010 9.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 217.00 | +5.85% | 459 305 | 2 145 | 243.00 | +4.74% | 7 290 | 30 | ||||||
| ERSTE TL 20,2 | 15.55 | +13.09% | 32 000 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 170.00 | +0.23% | 8 290 860 | 1 012 | 8 150.00 | -0.15% | 755 634 | 92 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 10 003 228 | 1 000 | ||||||||||
| CECEXT | 291.90 | +0.24% | 136 800 | 475 | ||||||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 2 081 561 | 200 | ||||||||||
| PX FUT JUN10 | 1 113.00 | +0.36% | 557 500 | 5 | ||||||||||
| ERBA FUT SEP10 | 667.10 | +1.44% | 133 500 | 2 | ||||||||||
| ERBA FUT JUN10 | 652.60 | -0.15% | 66 600 | 1 | ||||||||||
| PX FUT SEP10 | 1 125.00 | +0.99% | 113 700 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | 0.00% | 0 | 0 | ||||||
| CTX | 451.10 | +0.24% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 034.00 | -0.96% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 317.60 | +0.41% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
