The Prague Stock Exchange and RM-System - daily results dne 9.6.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2010  14.6.2010  11.6.2010  10.6.2010 9.6.2010

The Prague Sotck Exchange and RM-System - daily results - 9.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	42 277 058	3 800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	690.00	0.00%	0	0	675.00	+2.27%	94 803	143
UNIPETROL	189.10	+0.05%	17 908 215	94 276	189.40	+1.28%	317 524	1 674
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 300.20	-13.99%	8 600	2
VET ASSETS	10.58	0.00%	0	0	9.10	-3.19%	36 858	4 000
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	822.60	+1.49%	2 849 362	3 467	832.00	+1.11%	34 928	42
‹‹ First 20    ‹ Previous 20