The Prague Stock Exchange and RM-System - daily results dne 9.6.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.6.2010 14.6.2010 11.6.2010 10.6.2010 9.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT JUN10 | 652.60 | -0.15% | 66 600 | 1 | ||||||||||
PX FUT SEP10 | 1 125.00 | +0.99% | 113 700 | 1 | ||||||||||
ERBA FUT SEP10 | 667.10 | +1.44% | 133 500 | 2 | ||||||||||
PX FUT JUN10 | 1 113.00 | +0.36% | 557 500 | 5 | ||||||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 2 081 561 | 200 | ||||||||||
CECEXT | 291.90 | +0.24% | 136 800 | 475 | ||||||||||
HZL KB VAR/15 | 100.00 | 0.00% | 10 003 228 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 8 170.00 | +0.23% | 8 290 860 | 1 012 | 8 150.00 | -0.15% | 755 634 | 92 | ||||||
ERSTE TL 20,2 | 15.55 | +13.09% | 32 000 | 2 000 | ||||||||||
KITD, v likvidaci | 217.00 | +5.85% | 459 305 | 2 145 | 243.00 | +4.74% | 7 290 | 30 | ||||||
VIG | 822.60 | +1.49% | 2 849 362 | 3 467 | 832.00 | +1.11% | 34 928 | 42 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 42 277 058 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 433.00 | +2.85% | 2 712 883 | 6 285 | 423.40 | -0.61% | 169 360 | 400 | ||||||
ECM | 186.56 | -0.27% | 1 214 303 | 6 391 | 194.30 | +2.31% | 225 854 | 1 176 | ||||||
AAA AUTO | 17.43 | +2.53% | 183 880 | 10 614 | 17.30 | +1.16% | 159 867 | 9 301 | ||||||
CPI FIM | 139.97 | +1.10% | 1 873 725 | 13 588 | 141.00 | +1.15% | 271 312 | 1 945 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 175 445 667 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 208 930 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 538.00 | 0.00% | 103 296 277 | 29 062 | 3 562.20 | +1.00% | 1 615 633 | 453 | ||||||
ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 306 721 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|