The Prague Stock Exchange and RM-System - daily results dne 9.6.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.6.2010 14.6.2010 11.6.2010 10.6.2010 9.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 43.50 | -9.94% | 0 | 0 | ||||||||||
| CETV | 434.40 | -9.69% | 233 999 933 | 515 955 | 447.00 | -6.29% | 6 566 058 | 14 409 | ||||||
| BRENT INDEX SHORT | 2 208.00 | -3.58% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 210.10 | -3.05% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 724.00 | -2.43% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 375.00 | -2.34% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 112.34 | -2.19% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 66.74 | -2.05% | 0 | 0 | ||||||||||
| GOLD | 2 665.00 | -1.77% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 102.72 | -1.72% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 034.00 | -0.96% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 353.30 | -0.67% | 0 | 0 | ||||||||||
| HTX TL 1800 | 430.90 | -0.55% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 946.60 | -0.55% | 0 | 0 | ||||||||||
| BUX VB-AFT | 191.91 | -0.52% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 456.10 | -0.41% | 0 | 0 | ||||||||||
| ECM | 186.56 | -0.27% | 1 214 303 | 6 391 | 194.30 | +2.31% | 225 854 | 1 176 | ||||||
| ČEZ | 888.00 | -0.22% | 532 049 049 | 597 129 | 886.50 | -0.45% | 4 881 311 | 5 479 | ||||||
| ERBA FUT JUN10 | 652.60 | -0.15% | 66 600 | 1 | ||||||||||
| ALT ENERG GAR II | 99.32 | -0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
