The Prague Stock Exchange and RM-System - daily results dne 9.6.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.6.2010 14.6.2010 11.6.2010 10.6.2010 9.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 20,2 | 15.55 | +13.09% | 32 000 | 2 000 | ||||||||||
CEETX TL 1200 | 27.95 | +12.47% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 166.13 | +8.92% | 0 | 0 | ||||||||||
KITD, v likvidaci | 217.00 | +5.85% | 459 305 | 2 145 | 243.00 | +4.74% | 7 290 | 30 | ||||||
ROTX TL 3700 | 722.00 | +5.31% | 0 | 0 | ||||||||||
BRENT TL+ | 64.20 | +5.26% | 0 | 0 | ||||||||||
BRENT TL | 81.50 | +3.69% | 0 | 0 | ||||||||||
NWR TL 50 | 1 684.00 | +3.63% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 81.49 | +3.52% | 0 | 0 | ||||||||||
PFNONWOVENS | 433.00 | +2.85% | 2 712 883 | 6 285 | 423.40 | -0.61% | 169 360 | 400 | ||||||
ERSTE TL 6,5 | 51.40 | +2.80% | 0 | 0 | ||||||||||
SETX TL 850 | 62.55 | +2.79% | 0 | 0 | ||||||||||
NWR | 217.00 | +2.60% | 162 138 981 | 751 310 | 218.00 | +3.80% | 8 163 385 | 37 760 | ||||||
NWN | 217.00 | +2.60% | 162 138 981 | 751 310 | 218.00 | +3.80% | 8 163 385 | 37 760 | ||||||
AAA AUTO | 17.43 | +2.53% | 183 880 | 10 614 | 17.30 | +1.16% | 159 867 | 9 301 | ||||||
CEETX TL 800 | 133.61 | +2.38% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 985.10 | +2.18% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 672.00 | +2.08% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 546.00 | +1.98% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 664.00 | +1.84% | 198 346 191 | 296 161 | 668.60 | +2.67% | 3 454 800 | 5 146 | ||||||
|