Hi price, The Prague Stock Exchange dne 9.6.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2016  14.6.2016  13.6.2016  10.6.2016 9.6.2016

The Prague Sotck Exchange and RM-System - daily results - 9.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	400	4 000
RMS MEZZANINE	0.80	0.00%	2 400	3 000	1.00	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.75	+2.74%	0	0
EB O2 TL01	4.05	+3.85%	0	0
EB O2 TS01	4.15	-2.35%	0	0
EB UNIP TL01	4.80	-2.04%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB USDCZK TL05	8.05	+24.81%	0	0
EB CEZ TS07	8.55	+3.01%	0	0
EB EURCZK TS07	8.65	-1.14%	0	0
EB EGB TL09	8.95	-8.67%	0	0
EB EURCZK TS06	14.15	-0.35%	0	0
EB CEZ TL08	15.55	-3.42%	0	0
EB EGB TL7	15.65	-4.86%	0	0
EB VIG TL02	17.20	-1.99%	0	0
EB CEZ TL09	18.60	-2.87%	0	0
‹‹ First 60     Next 20 ›