Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.6.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.6.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	Bloky BCP	6	11 971.56	345 000	4 130 188 114.74	117.60	117.98
ST.DLUHOP. VAR/27	Bloky BCP	1	10 231.59	15 000	153 473 833.33	102.30	102.30
ST.DLUHOP. VAR/23	Bloky BCP	1	10 779.11	10 000	107 791 111.11	107.62	107.62
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 517.45	5 000	52 587 240.44	105.21	105.21
HZL KB 2,55/22	Bloky BCP	6	1.14	43 965 000	49 919 354.67	111.64	111.68
CPI III 4,65/22	Bloky BCP	4	1.00	23 135 000	23 237 254.14	100.00	100.00
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 367.22	1 300	16 077 388.89	121.70	121.70
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 049.43	1 500	15 074 150.00	100.06	100.06
RBCZ VAR/19	UNIVYC BCP-1	1	0.99	2 463 000	2 437 220.60	99.00	99.00
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	16 044.00	51	818 244.00	158.23	158.23
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 976.58	53	634 758.84	118.01	118.01
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 391.08	4	57 564.33	143.60	143.60
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 322.71	3	36 968.13	120.50	120.50
TEPLOTECHNA OVA	UNIVYC BCP-1	1	1 200.00	6	7 200.00	1 200.00	1 200.00
ST.DLUHOP. 2,50/28	Souhrn-CF0 Jiné BCP	1		1 269
STOCK	Souhrn-VV0 Jiné BCP	1		1
ST.DLUHOP. 0,85/18	Souhrn-CV3 Jiné BCP	1		2 500
ST.DLUHOP. 1,50/19	Souhrn-CF0 Jiné BCP	1		50
CPI III 4,65/22	Souhrn-VF0 Jiné BCP	22		19 450 000
ST.DLUHOP. VAR/23	Souhrn-PF0 Jiné BCP	2		46 460
‹‹ Prvních 60     Dalších 20 ›