The Prague Stock Exchange and RM-System - daily results dne 9.6.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.6.2016 14.6.2016 13.6.2016 10.6.2016 9.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 435.00 | +6.09% | 249 224 | 615 | ||||||||||
DEUTSCHE TELEKOM | 407.90 | -2.53% | 57 886 | 142 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 809.50 | -0.60% | 0 | 0 | ||||||||||
E4U | 96.80 | 0.00% | 0 | 0 | 96.50 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.55 | -3.42% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.60 | -2.87% | 0 | 0 | ||||||||||
EB CEZ TS07 | 8.55 | +3.01% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.35 | +1.04% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.10 | +1.33% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 039.00 | -0.19% | 0 | 0 | ||||||||||
EB DAX TL11 | 474.40 | -6.93% | 0 | 0 | ||||||||||
EB DAX TL8 | 610.40 | -5.48% | 0 | 0 | ||||||||||
EB DAX TS09 | 491.30 | +7.91% | 0 | 0 | ||||||||||
EB DAX TS10 | 357.20 | +11.21% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 136.00 | +1.71% | 0 | 0 | ||||||||||
EB EGB TL09 | 8.95 | -8.67% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.80 | -3.45% | 0 | 0 | ||||||||||
EB EGB TL7 | 15.65 | -4.86% | 0 | 0 | ||||||||||
EB EGB TS06 | 22.00 | +4.02% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.75 | +2.74% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.15 | -0.35% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.65 | -1.14% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 032.00 | +1.07% | 0 | 0 | ||||||||||
EB GLD TL9 | 661.80 | +1.83% | 0 | 0 | ||||||||||
EB GLD TS6 | 357.80 | -1.02% | 0 | 0 | ||||||||||
EB GLD TS7 | 582.90 | -0.31% | 0 | 0 | ||||||||||
EB KOM TL06 | 60.60 | -14.16% | 0 | 0 | ||||||||||
EB KOM TL5 | 133.60 | -6.96% | 0 | 0 | ||||||||||
EB KOM TS02 | 98.70 | +15.30% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.05 | +3.85% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.15 | -2.35% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 002.00 | +1.20% | 0 | 0 | ||||||||||
EB SIL TL07 | 133.50 | +2.57% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.05 | -0.24% | 0 | 0 | ||||||||||
EB SIL TS6 | 120.20 | -1.07% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.80 | -2.04% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 8.05 | +24.81% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 26.80 | -7.27% | 0 | 0 | ||||||||||
EB VIG TL02 | 17.20 | -1.99% | 0 | 0 | ||||||||||
EB VIG TS01 | 22.25 | +1.60% | 0 | 0 | ||||||||||
EB VOW TL01 | 129.90 | -8.36% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 276.00 | +0.16% | 0 | 0 | ||||||||||
EB WTI TL12 | 565.80 | -1.79% | 0 | 0 | ||||||||||
EB WTI TL13 | 684.30 | -1.34% | 0 | 0 | ||||||||||
EB WTI TS09 | 472.40 | +4.14% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 738.00 | +1.70% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 513.00 | +1.82% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 101.00 | 0.00% | 1 006 294 | 988 | ||||||||||
ERSTE GROUP BANK A | 612.40 | -1.16% | 99 445 058 | 162 392 | 616.70 | -0.85% | 1 673 942 | 2 720 | ||||||
ERSTE TL 220 | 392.90 | -1.70% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
|