The Prague Stock Exchange and RM-System - daily results dne 9.6.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2016  14.6.2016  13.6.2016  10.6.2016 9.6.2016

The Prague Sotck Exchange and RM-System - daily results - 9.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					5.00	0.00%	70 542	14 450
CPI I 4,75/42	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	23 237 254	23 135 000
CPI IV 4,65/22	100.00	0.00%	8 914 860	8 872 457
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CTX	296.60	-1.17%	0	0
CUKROVAR VRBÁTKY					11 300.00	-5.83%	33 900	3
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					602.20	-1.63%	4 215	7
ČESKÁ SPOŘITELNA					1 371.10	+0.11%	23 309	17
ČEZ	434.20	-0.39%	179 168 074	415 603	464.40	-0.54%	13 982 799	30 316
ČEZ OZ UIF	413.40	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
DAX INDEX LONG	2 717.00	-0.98%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›