Hi price, The Prague Stock Exchange dne 9.6.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2016  14.6.2016  13.6.2016  10.6.2016 9.6.2016

The Prague Sotck Exchange and RM-System - daily results - 9.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB ES50 BC05	1 000.00	0.00%	0	0
KOMERČNÍ BANKA	933.30	-2.78%	245 581 609	260 946	942.80	-2.70%	3 044 314	3 200
SAFICHEM IFPZK	882.80	0.00%	0	0
PFNONWOVENS	819.00	-0.06%	670 490	823	806.30	-0.70%	19 351	24
TOMA	814.00	0.00%	0	0	816.00	0.00%	0	0
DJ EURO STOXX 50	809.50	-0.60%	0	0
GOLD INDEX SHORT	771.40	+0.35%	9 241	12
EB WTI TL13	684.30	-1.34%	0	0
EB GLD TL9	661.80	+1.83%	0	0
TMR	640.00	0.00%	0	0
ERSTE GROUP BANK A	612.40	-1.16%	99 445 058	162 392	616.70	-0.85%	1 673 942	2 720
EB DAX TL8	610.40	-5.48%	0	0
S-BOX DIMAX	583.00	-0.05%	0	0
EB GLD TS7	582.90	-0.31%	0	0
EB WTI TL12	565.80	-1.79%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›