Top volume, The Prague Stock Exchange dne 9.6.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2016  14.6.2016  13.6.2016  10.6.2016 9.6.2016

The Prague Sotck Exchange and RM-System - daily results - 9.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI 5,10/21	103.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
CEZ TS 980	232.80	+1.22%	0	0
CEZ TS 1050	293.80	+0.96%	0	0
EB DAX TL8	610.40	-5.48%	0	0
EB DAX TL11	474.40	-6.93%	0	0
EB DAX BC01	1 039.00	-0.19%	0	0
EB CEZ TS6	19.10	+1.33%	0	0
EB CEZ TS5	24.35	+1.04%	0	0
EB CEZ TS07	8.55	+3.01%	0	0
EB CEZ TL09	18.60	-2.87%	0	0
EB CEZ TL08	15.55	-3.42%	0	0
EB CEZ BC5	1 049.00	0.00%	0	0
E4U	96.80	0.00%	0	0	96.50	0.00%	0	0
DJ EURO STOXX 50	809.50	-0.60%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
DAX INDEX LONG	2 717.00	-0.98%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›