The Prague Stock Exchange and RM-System - daily results dne 9.6.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.6.2016 14.6.2016 13.6.2016 10.6.2016 9.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 400 | 4 000 | ||||||
VÍTKOVICE | 196.10 | 0.00% | 3 922 | 20 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 602.20 | -1.63% | 4 215 | 7 | ||||||||||
PLG LOBKOWICZ | 206.20 | 0.00% | 20 620 | 100 | 209.50 | +1.90% | 4 981 | 24 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 150.00 | 0.00% | 9 450 | 3 | ||||||||||
TWITTER, INC | 343.80 | -5.26% | 15 471 | 45 | ||||||||||
PFNONWOVENS | 819.00 | -0.06% | 670 490 | 823 | 806.30 | -0.70% | 19 351 | 24 | ||||||
ČESKÁ SPOŘITELNA | 1 371.10 | +0.11% | 23 309 | 17 | ||||||||||
MCDONALDS CORP. | 2 876.10 | -0.13% | 28 761 | 10 | ||||||||||
CUKROVAR VRBÁTKY | 11 300.00 | -5.83% | 33 900 | 3 | ||||||||||
O2 C.R. | 232.80 | +1.70% | 12 244 220 | 52 993 | 230.00 | +0.48% | 35 618 | 155 | ||||||
STOCK | 56.15 | -1.58% | 222 590 | 3 940 | 56.70 | -0.35% | 42 525 | 750 | ||||||
DEUTSCHE TELEKOM | 407.90 | -2.53% | 57 886 | 142 | ||||||||||
CPI FIM | 5.00 | 0.00% | 70 542 | 14 450 | ||||||||||
VOLKSWAGEN AG | 3 610.80 | -2.54% | 96 037 | 27 | ||||||||||
MONETA MONEY BANK | 73.45 | -1.74% | 34 677 408 | 470 570 | 73.80 | -1.46% | 103 445 | 1 396 | ||||||
UNIPETROL | 180.50 | +0.36% | 634 902 | 3 523 | 177.20 | -1.01% | 132 722 | 745 | ||||||
CETV | 57.50 | +0.26% | 3 912 677 | 68 633 | 57.90 | +0.52% | 177 894 | 3 084 | ||||||
FORTUNA | 90.70 | +1.91% | 1 799 895 | 20 000 | 89.80 | +0.89% | 216 097 | 2 412 | ||||||
DEUTSCHE BANK AG | 435.00 | +6.09% | 249 224 | 615 | ||||||||||
|