Hi price, The Prague Stock Exchange dne 9.8.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2016  12.8.2016  11.8.2016  10.8.2016 9.8.2016

The Prague Sotck Exchange and RM-System - daily results - 9.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	20.40	+3.03%	0	0
EB USDCZK TS08	22.10	+4.49%	0	0
EB CEZ TS5	23.00	+3.14%	0	0
EB VIG TS01	26.30	+0.77%	0	0
EB NTX TS01	28.60	-6.99%	0	0
EB EGB TL5	28.65	+2.87%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	49.35	+0.61%	48 950	1 000
STOCK	52.00	0.00%	25 376	488	52.40	+1.15%	183 075	3 500
EB SIL TS6	54.60	-1.53%	0	0
CETV	57.40	-0.17%	6 291 187	109 438	57.60	+0.70%	152 049	2 645
EB NTX TL01	64.90	+3.51%	0	0
EB S&P500 TS05	65.30	-1.36%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	72.25	-0.34%	53 606 064	743 132	72.60	-1.49%	123 488	1 686
ČS KOMB/17	90.00	0.00%	0	0
FORTUNA	91.40	+0.77%	272 383	3 017	91.30	+1.10%	273 525	3 010
EB S&P500 TL03	92.70	+0.65%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	63 480 989	6 332	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›